일자	종가	등락	등락률(%)	거래량
09/20	11,140	175	-1.55%	672
09/19	11,315	50	-0.44%	531
09/13	11,365	460	-3.89%	2,549
09/12	11,825	50	0.42%	21
09/11	11,775	180	-1.51%	350
09/10	11,955	140	-1.16%	756
09/09	12,095	295	2.50%	2,170
09/06	11,800	140	-1.17%	513
09/05	11,940	100	-0.83%	197
09/04	12,040	55	0.46%	166