일자	종가	등락	등락률(%)	거래량
11/08	5,610	145	-2.52%	62,318
11/07	5,755	180	-3.03%	2,198
11/06	5,935	170	-2.78%	658
11/05	6,105	85	1.41%	17,663
11/04	6,020	85	-1.39%	35,056
11/01	6,105	150	2.52%	1,337
10/31	5,955	100	1.71%	3,935
10/30	5,855	45	-0.76%	18,097
10/29	5,900	15	0.25%	13,953
10/28	5,885	65	-1.09%	3,605