일자	종가	등락	등락률(%)	거래량
09/20	22,500	310	1.40%	3,336
09/19	22,190	510	2.35%	58,572
09/13	21,680	175	0.81%	1,227
09/12	21,505	1125	5.52%	4,176
09/11	20,380	275	1.37%	12,846
09/10	20,105	175	0.88%	2,135
09/09	19,930	435	-2.14%	4,775
09/06	20,365	275	-1.33%	1,529
09/05	20,640	70	-0.34%	987
09/04	20,710	1430	-6.46%	6,749