일자	종가	등락	등락률(%)	거래량
09/20	8,285	15	0.18%	44
09/19	8,270	20	0.24%	44
09/13	8,250	5	0.06%	33
09/12	8,245	60	0.73%	33
09/11	8,185	5	-0.06%	0
09/10	8,190	10	0.12%	0
09/09	8,180	35	0.43%	15
09/06	8,145	0	0.00%	0
09/05	8,145	15	0.18%	0
09/04	8,130	55	0.68%	36