일자	종가	등락	등락률(%)	거래량
09/20	9,005	15	0.17%	35
09/19	8,990	25	0.28%	68
09/13	8,965	10	-0.11%	22
09/12	8,975	15	0.17%	47
09/11	8,960	10	0.11%	2
09/10	8,950	5	0.06%	0
09/09	8,945	30	0.34%	22
09/06	8,915	5	-0.06%	40
09/05	8,920	15	0.17%	176
09/04	8,905	10	0.11%	4,718