일자	종가	등락	등락률(%)	거래량
11/08	10,315	10	-0.10%	0
11/07	10,325	0	0.00%	15
11/06	10,325	285	2.84%	0
11/05	10,040	35	-0.35%	1
11/04	10,075	115	1.15%	0
11/01	9,960	240	-2.35%	4,013
10/31	10,200	125	-1.21%	0
10/30	10,325	245	2.43%	0
10/29	10,080	25	0.25%	2,000
10/28	10,055	160	1.62%	16,015