일자	종가	등락	등락률(%)	거래량
09/20	9,630	70	-0.72%	1,058
09/19	9,700	105	-1.07%	2,204
09/13	9,805	125	-1.26%	9,049
09/12	9,930	300	-2.93%	5,568
09/11	10,230	130	-1.25%	10,977
09/10	10,360	25	0.24%	2,437
09/09	10,335	245	2.43%	5,396
09/06	10,090	35	-0.35%	157
09/05	10,125	70	-0.69%	4,132
09/04	10,195	345	3.50%	6,057