일자	종가	등락	등락률(%)	거래량
09/20	12,405	245	2.01%	1,757
09/19	12,160	140	1.16%	1,267
09/13	12,020	0	0.00%	230
09/12	12,020	60	0.50%	12,598
09/11	11,960	185	-1.52%	254
09/10	12,145	50	0.41%	63
09/09	12,095	25	-0.21%	8,920
09/06	12,120	45	-0.37%	2,188
09/05	12,165	45	0.37%	2,738
09/04	12,120	510	-4.04%	3,755