일자	종가	등락	등락률(%)	거래량
09/20	8,835	95	1.09%	12,191
09/19	8,740	235	-2.62%	13,844
09/13	8,975	220	2.51%	10,027
09/12	8,755	185	-2.07%	13,178
09/11	8,940	230	2.64%	11,499
09/10	8,710	40	-0.46%	5,682
09/09	8,750	50	-0.57%	7,549
09/06	8,800	65	0.74%	5,301
09/05	8,735	250	2.95%	23,034
09/04	8,485	95	1.13%	22,951