일자	종가	등락	등락률(%)	거래량
09/20	9,425	35	0.37%	1,205
09/19	9,390	135	-1.42%	962
09/13	9,525	110	1.17%	1,026
09/12	9,415	100	-1.05%	1,003
09/11	9,515	130	1.39%	1,861
09/10	9,385	15	-0.16%	2,949
09/09	9,400	30	-0.32%	1,037
09/06	9,430	50	0.53%	3,071
09/05	9,380	115	1.24%	4,071
09/04	9,265	85	0.93%	1,106