일자	종가	등락	등락률(%)	거래량
09/20	10,110	35	-0.34%	49
09/19	10,145	220	2.22%	557
09/13	9,925	105	-1.05%	103
09/12	10,030	230	2.35%	116
09/11	9,800	255	-2.54%	148
09/10	10,055	15	0.15%	0
09/09	10,040	210	-2.05%	306
09/06	10,250	15	0.15%	69
09/05	10,235	120	-1.16%	55
09/04	10,355	225	-2.13%	0