일자	종가	등락	등락률(%)	거래량
09/20	9,160	95	1.05%	6,535
09/19	9,065	220	-2.37%	18,009
09/13	9,285	95	1.03%	16,136
09/12	9,190	180	-1.92%	3,119
09/11	9,370	185	2.01%	12,662
09/10	9,185	10	0.11%	13,002
09/09	9,175	85	0.94%	9,834
09/06	9,090	25	-0.27%	13,479
09/05	9,115	175	1.96%	7,836
09/04	8,940	120	1.36%	20,078