일자	종가	등락	등락률(%)	거래량
09/20	9,780	5	0.05%	2
09/19	9,775	110	-1.11%	82
09/13	9,885	75	0.76%	16
09/12	9,810	120	-1.21%	24
09/11	9,930	100	1.02%	49
09/10	9,830	0	0.00%	62
09/09	9,830	90	0.92%	62
09/06	9,740	40	-0.41%	1
09/05	9,780	90	0.93%	1,063
09/04	9,690	85	0.88%	19