일자	종가	등락	등락률(%)	거래량
09/20	5,455	70	1.30%	141,506
09/19	5,385	275	-4.86%	112,892
09/13	5,660	300	5.60%	107,952
09/12	5,360	165	3.18%	59,750
09/11	5,195	380	7.89%	98,139
09/10	4,815	300	-5.87%	171,521
09/09	5,115	260	-4.84%	176,431
09/06	5,375	610	12.80%	147,092
09/05	4,765	365	-7.12%	103,177
09/04	5,130	55	1.08%	134,385