일자	종가	등락	등락률(%)	거래량
09/20	13,080	300	-2.24%	4,289
09/19	13,380	295	-2.16%	3,485
09/13	13,675	20	0.15%	426
09/12	13,655	375	-2.67%	835
09/11	14,030	85	0.61%	3,396
09/10	13,945	105	-0.75%	2,286
09/09	14,050	275	2.00%	716
09/06	13,775	195	1.44%	3,049
09/05	13,580	50	0.37%	7,971
09/04	13,530	680	5.29%	2,965