일자	종가	등락	등락률(%)	거래량
11/08	35,125	105	0.30%	5
11/07	35,020	480	1.39%	64
11/06	34,540	2495	7.79%	1,666
11/05	32,045	740	2.36%	88
11/04	31,305	80	0.26%	13
11/01	31,225	850	-2.65%	722
10/31	32,075	805	-2.45%	857
10/30	32,880	145	0.44%	1
10/29	32,735	120	0.37%	6
10/28	32,615	30	-0.09%	8