일자	종가	등락	등락률(%)	거래량
09/20	4,385	115	-2.56%	31,487
09/19	4,500	40	-0.88%	40,433
09/13	4,540	45	-0.98%	25,732
09/12	4,585	245	-5.07%	11,627
09/11	4,830	85	-1.73%	23,539
09/10	4,915	130	-2.58%	17,624
09/09	5,045	90	1.82%	17,128
09/06	4,955	10	-0.20%	81,551
09/05	4,965	100	-1.97%	95,817
09/04	5,065	925	22.34%	126,406