일자	종가	등락	등락률(%)	거래량
09/20	11,325	175	1.57%	770
09/19	11,150	55	0.50%	13
09/13	11,095	55	-0.49%	494
09/12	11,150	50	0.45%	184
09/11	11,100	310	-2.72%	209
09/10	11,410	0	0.00%	1
09/09	11,410	50	-0.44%	11
09/06	11,460	200	1.78%	0
09/05	11,260	25	-0.22%	10
09/04	11,285	180	-1.57%	99