일자	종가	등락	등락률(%)	거래량
09/20	72,310	945	-1.29%	5,793
09/19	73,255	3170	4.52%	14,919
09/13	70,085	4890	-6.52%	6,601
09/12	74,975	2555	-3.30%	15,496
09/11	77,530	6880	-8.15%	15,967
09/10	84,410	4850	6.10%	8,756
09/09	79,560	5095	6.84%	19,376
09/06	74,465	11425	-13.30%	24,433
09/05	85,890	5160	6.39%	20,691
09/04	80,730	995	-1.22%	22,328