일자	종가	등락	등락률(%)	거래량
09/20	14,240	330	-2.26%	26,296
09/19	14,570	835	-5.42%	34,476
09/13	15,405	605	-3.78%	16,497
09/12	16,010	850	-5.04%	14,790
09/11	16,860	785	4.88%	46,802
09/10	16,075	25	0.16%	6,271
09/09	16,050	595	3.85%	31,861
09/06	15,455	110	-0.71%	6,593
09/05	15,565	195	1.27%	8,560
09/04	15,370	1575	11.42%	23,192