일자	종가	등락	등락률(%)	거래량
09/20	12,535	275	2.24%	18,709
09/19	12,260	625	5.37%	33,238
09/13	11,635	285	2.51%	11,664
09/12	11,350	540	5.00%	2,959
09/11	10,810	680	-5.92%	125,064
09/10	11,490	40	0.35%	3,643
09/09	11,450	235	-2.01%	74,722
09/06	11,685	75	-0.64%	4,343
09/05	11,760	280	-2.33%	7,638
09/04	12,040	1425	-10.58%	44,814