일자	종가	등락	등락률(%)	거래량
09/20	9,620	265	-2.68%	1
09/19	9,885	235	-2.32%	0
09/13	10,120	55	0.55%	0
09/12	10,065	10	0.10%	0
09/11	10,055	215	-2.09%	0
09/10	10,270	15	-0.15%	0
09/09	10,285	0	0.00%	0
09/06	10,285	40	-0.39%	0
09/05	10,325	155	-1.48%	0
09/04	10,480	310	-2.87%	0