일자	종가	등락	등락률(%)	거래량
09/20	18,980	460	2.48%	184
09/19	18,520	905	5.14%	16,460
09/13	17,615	230	1.32%	286
09/12	17,385	430	2.54%	32
09/11	16,955	55	-0.32%	192
09/10	17,010	420	2.53%	162
09/09	16,590	305	-1.81%	99
09/06	16,895	435	2.64%	193
09/05	16,460	300	-1.79%	6
09/04	16,760	410	-2.39%	540