일자	종가	등락	등락률(%)	거래량
09/20	11,745	300	2.62%	9
09/19	11,445	80	0.70%	3
09/13	11,365	45	0.40%	2
09/12	11,320	130	1.16%	0
09/11	11,190	45	-0.40%	0
09/10	11,235	225	2.04%	0
09/09	11,010	100	-0.90%	19
09/06	11,110	130	1.18%	0
09/05	10,980	70	-0.63%	11
09/04	11,050	165	-1.47%	320