일자	종가	등락	등락률(%)	거래량
09/20	16,845	200	1.20%	3,260
09/19	16,645	75	-0.45%	2,348
09/13	16,720	645	4.01%	2,412
09/12	16,075	440	2.81%	3,421
09/11	15,635	35	0.22%	1,441
09/10	15,600	610	4.07%	5,031
09/09	14,990	5	-0.03%	686
09/06	14,995	545	3.77%	876
09/05	14,450	120	0.84%	777
09/04	14,330	470	-3.18%	1,386