일자	종가	등락	등락률(%)	거래량
09/20	14,360	295	-2.01%	791
09/19	14,655	495	-3.27%	672
09/13	15,150	55	0.36%	847
09/12	15,095	155	-1.02%	7,112
09/11	15,250	220	1.46%	385
09/10	15,030	40	0.27%	7,601
09/09	14,990	45	0.30%	11,054
09/06	14,945	55	0.37%	5,426
09/05	14,890	65	0.44%	400
09/04	14,825	300	2.07%	10,730