일자	종가	등락	등락률(%)	거래량
09/20	16,520	335	2.07%	743
09/19	16,185	545	3.48%	223
09/13	15,640	85	-0.54%	2,181
09/12	15,725	155	1.00%	1,053
09/11	15,570	235	-1.49%	399
09/10	15,805	75	-0.47%	83
09/09	15,880	20	-0.13%	1,590
09/06	15,900	230	-1.43%	1,982
09/05	16,130	145	0.91%	450
09/04	15,985	505	-3.06%	3,339