일자	종가	등락	등락률(%)	거래량
09/20	10,135	160	1.60%	136
09/19	9,975	105	1.06%	10
09/13	9,870	105	1.08%	35
09/12	9,765	60	-0.61%	7
09/11	9,825	0	0.00%	4
09/10	9,825	65	0.67%	4
09/09	9,760	115	-1.16%	16
09/06	9,875	60	-0.60%	5
09/05	9,935	40	0.40%	4
09/04	9,895	210	-2.08%	5