일자	종가	등락	등락률(%)	거래량
09/20	24,375	305	1.27%	2,252
09/19	24,070	1450	6.41%	9,691
09/13	22,620	1705	8.15%	552
09/12	20,915	130	0.63%	1
09/11	20,785	210	1.02%	1,430
09/10	20,575	870	4.42%	404
09/09	19,705	1260	-6.01%	742
09/06	20,965	680	3.35%	10
09/05	20,285	380	1.91%	38
09/04	19,905	725	-3.51%	688