일자	종가	등락	등락률(%)	거래량
09/20	12,910	230	-1.75%	870
09/19	13,140	80	-0.61%	16,433
09/13	13,220	570	-4.13%	16,625
09/12	13,790	80	0.58%	0
09/11	13,710	275	-1.97%	21
09/10	13,985	175	-1.24%	32
09/09	14,160	520	3.81%	131
09/06	13,640	280	-2.01%	257
09/05	13,920	150	-1.07%	65
09/04	14,070	25	0.18%	747