일자	종가	등락	등락률(%)	거래량
09/20	9,585	145	-1.49%	74
09/19	9,730	205	-2.06%	510
09/13	9,935	475	-4.56%	700
09/12	10,410	25	-0.24%	36
09/11	10,435	155	-1.46%	81
09/10	10,590	110	-1.03%	79
09/09	10,700	340	3.28%	486
09/06	10,360	205	-1.94%	23
09/05	10,565	190	-1.77%	136
09/04	10,755	180	1.70%	807