일자	종가	등락	등락률(%)	거래량
09/20	13,115	70	0.54%	1
09/19	13,045	380	3.00%	8,216
09/13	12,665	450	3.68%	3
09/12	12,215	125	1.03%	0
09/11	12,090	10	0.08%	6
09/10	12,080	245	2.07%	10
09/09	11,835	285	-2.35%	0
09/06	12,120	120	1.00%	0
09/05	12,000	100	0.84%	0
09/04	11,900	180	-1.49%	0