일자	종가	등락	등락률(%)	거래량
09/20	16,135	170	1.06%	819
09/19	15,965	10	0.06%	20,184
09/13	15,955	220	1.40%	460
09/12	15,735	65	-0.41%	126
09/11	15,800	60	0.38%	19
09/10	15,740	115	0.74%	15
09/09	15,625	0	0.00%	43
09/06	15,625	10	0.06%	56
09/05	15,615	15	-0.10%	4,082
09/04	15,630	5	0.03%	13