일자	종가	등락	등락률(%)	거래량
09/20	16,700	330	2.02%	41
09/19	16,370	320	1.99%	6
09/13	16,050	20	-0.12%	1
09/12	16,070	540	3.48%	26
09/11	15,530	185	-1.18%	9
09/10	15,715	135	0.87%	10
09/09	15,580	385	-2.41%	4
09/06	15,965	165	-1.02%	1
09/05	16,130	120	-0.74%	3
09/04	16,250	870	-5.08%	43