일자	종가	등락	등락률(%)	거래량
09/20	12,580	15	-0.12%	2
09/19	12,595	15	-0.12%	10
09/13	12,610	395	-3.04%	61
09/12	13,005	230	-1.74%	4
09/11	13,235	30	-0.23%	7
09/10	13,265	170	-1.27%	0
09/09	13,435	145	1.09%	4
09/06	13,290	380	-2.78%	10
09/05	13,670	190	-1.37%	17
09/04	13,860	375	2.78%	14