일자	종가	등락	등락률(%)	거래량
09/20	78	2	-2.50%	383,038
09/19	80	4	-4.76%	795,606
09/13	84	3	-3.45%	169,893
09/12	87	4	-4.40%	542,282
09/11	91	5	5.81%	1,416,244
09/10	86	1	1.18%	277,791
09/09	85	1	1.19%	2,348,687
09/06	84	1	-1.18%	1,596,592
09/05	85	1	1.19%	546,816
09/04	84	10	13.51%	2,158,446