일자	종가	등락	등락률(%)	거래량
09/20	42,335	335	0.80%	2
09/19	42,000	960	2.34%	10
09/13	41,040	405	1.00%	2
09/12	40,635	1330	3.38%	5
09/11	39,305	20	-0.05%	2,535
09/10	39,325	1025	2.68%	28
09/09	38,300	1100	-2.79%	2
09/06	39,400	495	-1.24%	57
09/05	39,895	90	-0.23%	406
09/04	39,985	1970	-4.70%	4,106