일자	종가	등락	등락률(%)	거래량
09/20	43,875	455	1.05%	213
09/19	43,420	390	0.91%	1
09/13	43,030	420	0.99%	4
09/12	42,610	1650	4.03%	57
09/11	40,960	390	0.96%	102
09/10	40,570	240	0.60%	12
09/09	40,330	945	-2.29%	2
09/06	41,275	265	0.65%	2
09/05	41,010	175	-0.42%	27
09/04	41,185	1930	-4.48%	41