일자	종가	등락	등락률(%)	거래량
09/20	8,530	20	0.24%	14
09/19	8,510	15	0.18%	66
09/13	8,495	0	0.00%	1
09/12	8,495	45	0.53%	15
09/11	8,450	0	0.00%	0
09/10	8,450	5	0.06%	0
09/09	8,445	20	0.24%	22
09/06	8,425	10	0.12%	6
09/05	8,415	15	0.18%	0
09/04	8,400	10	0.12%	0