일자	종가	등락	등락률(%)	거래량
09/20	8,805	130	1.50%	0
09/19	8,675	560	6.90%	0
09/13	8,115	0	0.00%	0
09/12	8,115	205	2.59%	1
09/11	7,910	325	4.28%	0
09/10	7,585	95	1.27%	0
09/09	7,490	220	3.03%	0
09/06	7,270	200	-2.68%	1
09/05	7,470	460	-5.80%	1
09/04	7,930	435	-5.20%	0