일자	종가	등락	등락률(%)	거래량
09/20	10,630	10	0.09%	0
09/19	10,620	5	0.05%	0
09/13	10,615	80	-0.75%	11
09/12	10,695	0	0.00%	0
09/11	10,695	30	-0.28%	0
09/10	10,725	40	0.37%	0
09/09	10,685	75	0.71%	0
09/06	10,610	55	-0.52%	279
09/05	10,665	40	-0.37%	0
09/04	10,705	10	0.09%	0