일자	종가	등락	등락률(%)	거래량
09/20	14,650	70	0.48%	0
09/19	14,580	230	1.60%	0
09/13	14,350	125	0.88%	0
09/12	14,225	220	1.57%	0
09/11	14,005	35	0.25%	0
09/10	13,970	40	0.29%	0
09/09	13,930	145	-1.03%	0
09/06	14,075	50	-0.35%	0
09/05	14,125	0	0.00%	0
09/04	14,125	300	-2.08%	0