일자	종가	등락	등락률(%)	거래량
09/20	287	2	0.70%	219,162
09/19	285	11	-3.72%	423,601
09/13	296	15	5.34%	2,707,387
09/12	281	9	3.31%	684,296
09/11	272	19	7.51%	674,133
09/10	253	15	-5.60%	845,429
09/09	268	14	-4.96%	550,755
09/06	282	30	11.90%	2,812,923
09/05	252	15	-5.62%	551,990
09/04	267	2	0.75%	355,572