일자	종가	등락	등락률(%)	거래량
09/20	8,025	140	-1.71%	60
09/19	8,165	575	-6.58%	127
09/13	8,740	720	-7.61%	111
09/12	9,460	60	-0.63%	22
09/11	9,520	215	-2.21%	7,093
09/10	9,735	400	-3.95%	266
09/09	10,135	650	6.85%	4,033
09/06	9,485	305	-3.12%	56
09/05	9,790	235	-2.34%	31
09/04	10,025	295	3.03%	22