일자	종가	등락	등락률(%)	거래량
09/20	17,980	250	1.41%	67,628
09/19	17,730	1065	6.39%	290,121
09/13	16,665	1265	8.21%	51,381
09/12	15,400	65	0.42%	8,446
09/11	15,335	370	2.47%	6,812
09/10	14,965	530	3.67%	9,511
09/09	14,435	1050	-6.78%	16,430
09/06	15,485	530	3.54%	7,057
09/05	14,955	420	2.89%	2,495
09/04	14,535	490	-3.26%	12,776