일자	종가	등락	등락률(%)	거래량
11/08	30,245	0	0.00%	0
11/07	30,245	715	2.42%	10
11/06	29,530	1205	4.25%	38
11/05	28,325	60	0.21%	0
11/04	28,265	95	-0.33%	0
11/01	28,360	380	-1.32%	0
10/31	28,740	635	-2.16%	0
10/30	29,375	130	0.44%	0
10/29	29,245	20	0.07%	0
10/28	29,225	20	0.07%	30