일자	종가	등락	등락률(%)	거래량
09/20	18,915	105	0.56%	1
09/19	18,810	545	2.98%	1
09/13	18,265	200	1.11%	7
09/12	18,065	40	-0.22%	6
09/11	18,105	300	-1.63%	7
09/10	18,405	130	0.71%	2
09/09	18,275	160	-0.87%	1
09/06	18,435	310	-1.65%	1
09/05	18,745	40	0.21%	1
09/04	18,705	260	-1.37%	2