일자	종가	등락	등락률(%)	거래량
11/08	25,025	240	0.97%	0
11/07	24,785	485	2.00%	1
11/06	24,300	710	3.01%	0
11/05	23,590	60	-0.25%	0
11/04	23,650	55	0.23%	0
11/01	23,595	370	-1.54%	0
10/31	23,965	420	-1.72%	1
10/30	24,385	160	0.66%	58
10/29	24,225	60	-0.25%	0
10/28	24,285	190	0.79%	0