일자	종가	등락	등락률(%)	거래량
09/20	19,255	180	0.94%	3,502
09/19	19,075	100	0.53%	574
09/13	18,975	205	1.09%	3,525
09/12	18,770	15	-0.08%	134
09/11	18,785	40	0.21%	285
09/10	18,745	125	0.67%	107
09/09	18,620	60	-0.32%	330
09/06	18,680	30	0.16%	376
09/05	18,650	70	-0.37%	703
09/04	18,720	15	-0.08%	1,296