일자	종가	등락	등락률(%)	거래량
09/20	10,025	130	1.31%	2
09/19	9,895	455	4.82%	0
09/13	9,440	45	-0.47%	0
09/12	9,485	140	1.50%	2
09/11	9,345	0	0.00%	0
09/10	9,345	95	1.03%	0
09/09	9,250	155	-1.65%	0
09/06	9,405	5	0.05%	0
09/05	9,400	0	0.00%	0
09/04	9,400	45	-0.48%	0